VeriSign, Inc. (VRSN)

USD 284.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 175.64 177.71 174.56 176.74 1.49 Million
24 Jul, 2024 175.27 175.52 173.82 174.97 888.5 Thousand
23 Jul, 2024 177.46 177.8 175.88 176.26 625.3 Thousand
22 Jul, 2024 178.23 179.0 177.0 177.46 509.9 Thousand
19 Jul, 2024 178.34 178.43 175.93 177.18 763.34 Thousand
18 Jul, 2024 179.33 181.05 177.36 177.63 796.3 Thousand
17 Jul, 2024 180.29 181.04 177.86 179.34 720.4 Thousand
16 Jul, 2024 177.28 180.92 177.28 179.8 625.6 Thousand
15 Jul, 2024 177.65 179.19 176.35 176.9 455.24 Thousand
12 Jul, 2024 175.2 178.11 174.72 177.76 504.7 Thousand