VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 194.51 196.18 193.56 195.21 605.18 Thousand
16 Dec, 2024 196.68 197.93 195.01 195.2 469.14 Thousand
13 Dec, 2024 197.5 198.73 196.43 197.4 428.55 Thousand
12 Dec, 2024 199.44 200.86 197.0 199.1 379.6 Thousand
11 Dec, 2024 201.18 202.0 199.17 200.0 654.4 Thousand
10 Dec, 2024 200.79 201.6 196.86 200.53 526.9 Thousand
09 Dec, 2024 194.32 202.74 193.74 200.46 848.91 Thousand
06 Dec, 2024 189.88 191.95 189.65 191.14 441.36 Thousand
05 Dec, 2024 187.23 189.09 185.69 188.96 583.36 Thousand
04 Dec, 2024 188.16 189.26 185.44 187.0 505.78 Thousand