VeriSign, Inc. (VRSN)

USD 191.44

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 201.17 201.17 198.52 199.6 427.45 Thousand
01 Feb, 2024 199.0 200.86 198.32 200.25 546.07 Thousand
31 Jan, 2024 200.8 203.46 198.23 198.88 705.91 Thousand
30 Jan, 2024 202.9 203.65 201.22 201.8 1.04 Million
29 Jan, 2024 203.01 204.82 202.24 202.9 433.77 Thousand
26 Jan, 2024 203.24 203.36 201.55 203.11 287.18 Thousand
25 Jan, 2024 204.39 205.59 202.23 203.04 341.38 Thousand
24 Jan, 2024 206.86 208.04 203.85 203.98 314.01 Thousand
23 Jan, 2024 206.17 207.57 205.86 206.35 230.35 Thousand
22 Jan, 2024 206.52 207.7 205.22 205.26 336.22 Thousand