VeriSign, Inc. (VRSN)

USD 191.44

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 204.5 206.89 204.04 205.37 359.14 Thousand
18 Jan, 2024 200.75 204.89 200.25 203.99 350.27 Thousand
17 Jan, 2024 201.49 203.47 201.06 201.84 414.91 Thousand
16 Jan, 2024 203.44 204.06 202.01 202.44 382 Thousand
12 Jan, 2024 205.14 205.87 203.98 204.18 282.95 Thousand
11 Jan, 2024 203.08 204.31 201.63 203.76 446.23 Thousand
10 Jan, 2024 199.19 203.58 199.19 203.42 610.41 Thousand
09 Jan, 2024 198.12 199.1 197.27 197.57 419.86 Thousand
08 Jan, 2024 197.66 199.06 196.63 199.0 432.91 Thousand
05 Jan, 2024 198.48 200.24 196.45 196.91 475.75 Thousand