VeriSign, Inc. (VRSN)

USD 284.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 174.36 175.3 173.41 174.62 486.21 Thousand
09 Jul, 2024 175.73 175.95 173.73 174.18 339.7 Thousand
08 Jul, 2024 176.48 177.45 175.66 175.84 437.41 Thousand
05 Jul, 2024 175.58 176.92 174.55 176.8 468.3 Thousand
03 Jul, 2024 176.31 176.48 174.79 175.45 362.82 Thousand
02 Jul, 2024 176.68 179.08 174.66 175.98 727.4 Thousand
01 Jul, 2024 177.67 177.82 175.3 175.71 656.4 Thousand
28 Jun, 2024 178.16 179.97 177.07 177.8 1.23 Million
27 Jun, 2024 179.47 179.81 177.02 178.23 921.16 Thousand
26 Jun, 2024 177.19 179.87 176.95 179.1 719 Thousand