VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 180.1 181.0 178.28 179.2 628.2 Thousand
15 Nov, 2024 184.32 185.84 180.36 180.88 666.74 Thousand
14 Nov, 2024 184.05 186.03 183.44 184.36 650.05 Thousand
13 Nov, 2024 183.66 185.14 183.05 184.99 518.22 Thousand
12 Nov, 2024 184.62 185.12 183.39 184.04 494.35 Thousand
11 Nov, 2024 184.21 186.59 184.07 185.1 430.88 Thousand
08 Nov, 2024 186.27 186.6 183.3 183.56 467.39 Thousand
07 Nov, 2024 186.58 187.47 185.77 185.96 663.49 Thousand
06 Nov, 2024 182.96 186.72 182.21 186.58 1.11 Million
05 Nov, 2024 177.51 179.37 177.02 179.15 589.8 Thousand