VeriSign, Inc. (VRSN)

USD 284.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 174.41 174.41 171.45 172.0 637.21 Thousand
22 May, 2024 174.79 175.53 173.82 175.07 709.75 Thousand
21 May, 2024 172.05 174.3 171.2 174.22 784.34 Thousand
20 May, 2024 170.82 172.74 169.79 172.62 483.12 Thousand
17 May, 2024 170.96 171.05 169.8 170.75 676.44 Thousand
16 May, 2024 169.09 171.62 168.7 170.96 894.91 Thousand
15 May, 2024 169.57 170.46 168.51 169.25 994.92 Thousand
14 May, 2024 172.26 172.79 169.3 169.73 680.33 Thousand
13 May, 2024 171.51 172.96 170.11 171.09 666.61 Thousand
10 May, 2024 169.73 171.94 169.61 171.23 613.45 Thousand