VeriSign, Inc. (VRSN)

USD 284.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 183.49 185.82 181.01 185.55 686.56 Thousand
23 Apr, 2024 186.58 186.58 183.93 185.12 726.65 Thousand
22 Apr, 2024 185.05 186.27 183.89 184.74 564.59 Thousand
19 Apr, 2024 184.21 186.62 183.16 184.12 609.33 Thousand
18 Apr, 2024 182.14 184.33 181.64 182.96 594.35 Thousand
17 Apr, 2024 182.77 183.72 181.57 181.57 520.79 Thousand
16 Apr, 2024 183.79 184.37 182.38 182.63 556.57 Thousand
15 Apr, 2024 187.02 187.02 183.12 183.2 609.53 Thousand
12 Apr, 2024 189.33 189.33 185.22 185.43 484.07 Thousand
11 Apr, 2024 188.73 191.01 188.73 189.78 605.46 Thousand