VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 181.67 183.62 180.88 182.55 491.44 Thousand
20 Sep, 2024 181.68 182.98 179.78 181.22 1.82 Million
19 Sep, 2024 180.78 184.38 180.67 182.42 652.1 Thousand
18 Sep, 2024 182.64 183.08 179.1 179.27 547.24 Thousand
17 Sep, 2024 182.45 183.76 182.29 182.86 444.84 Thousand
16 Sep, 2024 184.13 187.34 182.26 182.46 712.91 Thousand
13 Sep, 2024 180.38 183.2 178.92 182.81 570.14 Thousand
12 Sep, 2024 182.04 182.04 178.09 179.97 1.03 Million
11 Sep, 2024 181.05 182.22 177.91 182.06 650.62 Thousand
10 Sep, 2024 182.75 183.0 180.36 181.12 584.93 Thousand