VeriSign, Inc. (VRSN)

USD 284.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 187.12 188.52 186.9 187.1 374.68 Thousand
25 Mar, 2024 187.77 188.66 185.19 187.19 653.74 Thousand
22 Mar, 2024 192.4 192.41 188.36 188.85 491.64 Thousand
21 Mar, 2024 189.34 192.31 188.92 190.82 420.32 Thousand
20 Mar, 2024 192.58 193.0 188.97 189.89 496.93 Thousand
19 Mar, 2024 189.63 192.34 189.63 192.25 467.18 Thousand
18 Mar, 2024 191.0 191.93 189.25 190.13 432.98 Thousand
15 Mar, 2024 189.09 190.9 189.09 190.25 936.36 Thousand
14 Mar, 2024 191.25 192.07 189.62 190.58 635.35 Thousand
13 Mar, 2024 191.71 192.25 190.81 191.17 447.38 Thousand