USD 284.09
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 192.37 | 193.22 | 190.36 | 191.98 | 623.32 Thousand |
11 Mar, 2024 | 190.55 | 193.33 | 190.13 | 192.83 | 546.36 Thousand |
08 Mar, 2024 | 192.5 | 192.79 | 189.85 | 191.02 | 610.21 Thousand |
07 Mar, 2024 | 191.61 | 193.54 | 190.68 | 192.65 | 668.04 Thousand |
06 Mar, 2024 | 193.09 | 193.12 | 191.07 | 191.34 | 572.55 Thousand |
05 Mar, 2024 | 192.05 | 192.05 | 189.52 | 191.37 | 683.68 Thousand |
04 Mar, 2024 | 195.28 | 195.81 | 190.96 | 192.18 | 663.98 Thousand |
01 Mar, 2024 | 194.15 | 195.87 | 192.67 | 195.23 | 586.37 Thousand |
29 Feb, 2024 | 194.35 | 195.39 | 193.29 | 195.29 | 964.34 Thousand |
28 Feb, 2024 | 192.79 | 194.98 | 192.79 | 194.41 | 363.42 Thousand |
014915
SONO
HYSR
NAK
FPMB
PEPG