USD 284.09
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 192.18 | 193.96 | 192.05 | 193.56 | 503.84 Thousand |
26 Feb, 2024 | 196.0 | 196.0 | 192.62 | 193.02 | 548.52 Thousand |
23 Feb, 2024 | 194.36 | 196.84 | 194.36 | 196.56 | 398.74 Thousand |
22 Feb, 2024 | 194.11 | 196.43 | 193.13 | 194.27 | 635.25 Thousand |
21 Feb, 2024 | 192.5 | 193.21 | 191.46 | 192.78 | 519.21 Thousand |
20 Feb, 2024 | 193.34 | 195.2 | 192.0 | 192.23 | 569.28 Thousand |
16 Feb, 2024 | 196.91 | 197.62 | 194.1 | 194.24 | 586.43 Thousand |
15 Feb, 2024 | 195.9 | 197.85 | 194.69 | 197.82 | 605.39 Thousand |
14 Feb, 2024 | 194.08 | 196.37 | 193.32 | 195.33 | 586.1 Thousand |
13 Feb, 2024 | 195.33 | 196.5 | 192.94 | 194.51 | 653.87 Thousand |
014915
SONO
HYSR
NAK
FPMB
PEPG