VeriSign, Inc. (VRSN)

USD 284.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 192.18 193.96 192.05 193.56 503.84 Thousand
26 Feb, 2024 196.0 196.0 192.62 193.02 548.52 Thousand
23 Feb, 2024 194.36 196.84 194.36 196.56 398.74 Thousand
22 Feb, 2024 194.11 196.43 193.13 194.27 635.25 Thousand
21 Feb, 2024 192.5 193.21 191.46 192.78 519.21 Thousand
20 Feb, 2024 193.34 195.2 192.0 192.23 569.28 Thousand
16 Feb, 2024 196.91 197.62 194.1 194.24 586.43 Thousand
15 Feb, 2024 195.9 197.85 194.69 197.82 605.39 Thousand
14 Feb, 2024 194.08 196.37 193.32 195.33 586.1 Thousand
13 Feb, 2024 195.33 196.5 192.94 194.51 653.87 Thousand