VeriSign, Inc. (VRSN)

USD 247.62

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 202.42 203.42 201.8 203.31 439.51 Thousand
03 Nov, 2023 202.22 204.21 201.35 202.49 436.34 Thousand
02 Nov, 2023 195.39 201.82 195.39 200.35 529.88 Thousand
01 Nov, 2023 200.33 200.33 194.47 194.53 682.13 Thousand
31 Oct, 2023 198.59 199.96 197.09 199.66 574.8 Thousand
30 Oct, 2023 194.01 198.77 193.73 198.13 675.71 Thousand
27 Oct, 2023 200.47 200.9 188.44 192.63 1.65 Million
26 Oct, 2023 205.96 207.14 204.43 204.53 563.75 Thousand
25 Oct, 2023 206.28 208.62 205.17 206.47 494.04 Thousand
24 Oct, 2023 207.01 207.57 205.24 206.87 476.63 Thousand