VeriSign, Inc. (VRSN)

USD 284.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 205.14 205.87 203.98 204.18 282.95 Thousand
11 Jan, 2024 203.08 204.31 201.63 203.76 446.23 Thousand
10 Jan, 2024 199.19 203.58 199.19 203.42 610.41 Thousand
09 Jan, 2024 198.12 199.1 197.27 197.57 419.86 Thousand
08 Jan, 2024 197.66 199.06 196.63 199.0 432.91 Thousand
05 Jan, 2024 198.48 200.24 196.45 196.91 475.75 Thousand
04 Jan, 2024 201.31 201.81 198.3 198.48 497.91 Thousand
03 Jan, 2024 200.65 202.02 198.83 201.21 711.75 Thousand
02 Jan, 2024 204.0 205.14 200.34 201.56 559.68 Thousand
29 Dec, 2023 206.66 207.12 204.5 205.96 450.21 Thousand