VeriSign, Inc. (VRSN)

USD 284.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 214.85 217.12 213.84 216.81 535.34 Thousand
11 Dec, 2023 212.69 214.27 212.52 213.99 468.49 Thousand
08 Dec, 2023 214.1 215.27 212.11 212.97 477.95 Thousand
07 Dec, 2023 216.18 216.79 214.44 214.59 440.61 Thousand
06 Dec, 2023 216.46 218.21 215.4 215.98 395.46 Thousand
05 Dec, 2023 218.54 218.79 215.2 217.18 601.37 Thousand
04 Dec, 2023 217.28 219.6 216.75 218.73 506.05 Thousand
01 Dec, 2023 211.84 219.0 210.72 217.77 731.33 Thousand
30 Nov, 2023 212.26 213.2 208.34 212.2 2.38 Million
29 Nov, 2023 215.0 216.0 211.18 211.7 471.92 Thousand