VeriSign, Inc. (VRSN)

USD 284.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 207.38 209.07 207.1 208.12 351.45 Thousand
10 Nov, 2023 204.87 207.57 203.91 207.26 294.18 Thousand
09 Nov, 2023 205.6 206.26 203.71 204.04 363.75 Thousand
08 Nov, 2023 204.17 205.44 203.33 205.02 373.34 Thousand
07 Nov, 2023 204.8 206.34 203.65 203.86 410.69 Thousand
06 Nov, 2023 202.42 203.42 201.8 203.31 439.51 Thousand
03 Nov, 2023 202.22 204.21 201.35 202.49 436.34 Thousand
02 Nov, 2023 195.39 201.82 195.39 200.35 529.88 Thousand
01 Nov, 2023 200.33 200.33 194.47 194.53 682.13 Thousand
31 Oct, 2023 198.59 199.96 197.09 199.66 574.8 Thousand