VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 183.79 184.37 182.38 182.63 556.57 Thousand
15 Apr, 2024 187.02 187.02 183.12 183.2 609.53 Thousand
12 Apr, 2024 189.33 189.33 185.22 185.43 484.07 Thousand
11 Apr, 2024 188.73 191.01 188.73 189.78 605.46 Thousand
10 Apr, 2024 187.73 189.39 186.56 188.31 662.58 Thousand
09 Apr, 2024 187.9 189.97 187.82 189.69 655.84 Thousand
08 Apr, 2024 187.1 188.11 186.47 187.17 708.94 Thousand
05 Apr, 2024 187.4 190.06 187.4 187.82 458.6 Thousand
04 Apr, 2024 189.21 190.71 186.87 187.03 607.13 Thousand
03 Apr, 2024 191.2 191.54 188.63 188.97 607.92 Thousand