VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 191.0 191.93 189.25 190.13 432.98 Thousand
15 Mar, 2024 189.09 190.9 189.09 190.25 936.36 Thousand
14 Mar, 2024 191.25 192.07 189.62 190.58 635.35 Thousand
13 Mar, 2024 191.71 192.25 190.81 191.17 447.38 Thousand
12 Mar, 2024 192.37 193.22 190.36 191.98 623.32 Thousand
11 Mar, 2024 190.55 193.33 190.13 192.83 546.36 Thousand
08 Mar, 2024 192.5 192.79 189.85 191.02 610.21 Thousand
07 Mar, 2024 191.61 193.54 190.68 192.65 668.04 Thousand
06 Mar, 2024 193.09 193.12 191.07 191.34 572.55 Thousand
05 Mar, 2024 192.05 192.05 189.52 191.37 683.68 Thousand