VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 195.28 195.81 190.96 192.18 663.98 Thousand
01 Mar, 2024 194.15 195.87 192.67 195.23 586.37 Thousand
29 Feb, 2024 194.35 195.39 193.29 195.29 964.34 Thousand
28 Feb, 2024 192.79 194.98 192.79 194.41 363.42 Thousand
27 Feb, 2024 192.18 193.96 192.05 193.56 503.84 Thousand
26 Feb, 2024 196.0 196.0 192.62 193.02 548.52 Thousand
23 Feb, 2024 194.36 196.84 194.36 196.56 398.74 Thousand
22 Feb, 2024 194.11 196.43 193.13 194.27 635.25 Thousand
21 Feb, 2024 192.5 193.21 191.46 192.78 519.21 Thousand
20 Feb, 2024 193.34 195.2 192.0 192.23 569.28 Thousand