VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 196.91 197.62 194.1 194.24 586.43 Thousand
15 Feb, 2024 195.9 197.85 194.69 197.82 605.39 Thousand
14 Feb, 2024 194.08 196.37 193.32 195.33 586.1 Thousand
13 Feb, 2024 195.33 196.5 192.94 194.51 653.87 Thousand
12 Feb, 2024 197.61 198.36 193.91 195.84 1.14 Million
09 Feb, 2024 202.22 203.0 197.08 198.38 1.48 Million
08 Feb, 2024 201.0 201.7 199.82 201.02 789.72 Thousand
07 Feb, 2024 199.34 201.47 198.42 200.28 864.07 Thousand
06 Feb, 2024 199.05 200.65 198.26 198.71 513.7 Thousand
05 Feb, 2024 199.32 199.98 197.56 198.35 556.55 Thousand