VeriSign, Inc. (VRSN)

USD 284.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 194.01 198.77 193.73 198.13 675.71 Thousand
27 Oct, 2023 200.47 200.9 188.44 192.63 1.65 Million
26 Oct, 2023 205.96 207.14 204.43 204.53 563.75 Thousand
25 Oct, 2023 206.28 208.62 205.17 206.47 494.04 Thousand
24 Oct, 2023 207.01 207.57 205.24 206.87 476.63 Thousand
23 Oct, 2023 207.01 208.62 206.08 206.42 495.51 Thousand
20 Oct, 2023 212.14 212.14 206.73 208.12 634.16 Thousand
19 Oct, 2023 213.14 215.36 211.28 211.66 555.42 Thousand
18 Oct, 2023 213.99 216.57 212.91 213.04 502.58 Thousand
17 Oct, 2023 210.35 214.69 210.35 214.27 567.42 Thousand