VeriSign, Inc. (VRSN)

USD 284.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 197.61 198.36 193.91 195.84 1.14 Million
09 Feb, 2024 202.22 203.0 197.08 198.38 1.48 Million
08 Feb, 2024 201.0 201.7 199.82 201.02 789.72 Thousand
07 Feb, 2024 199.34 201.47 198.42 200.28 864.07 Thousand
06 Feb, 2024 199.05 200.65 198.26 198.71 513.7 Thousand
05 Feb, 2024 199.32 199.98 197.56 198.35 556.55 Thousand
02 Feb, 2024 201.17 201.17 198.52 199.6 427.45 Thousand
01 Feb, 2024 199.0 200.86 198.32 200.25 546.07 Thousand
31 Jan, 2024 200.8 203.46 198.23 198.88 705.91 Thousand
30 Jan, 2024 202.9 203.65 201.22 201.8 1.04 Million