VeriSign Inc (VRSN)

USD 265.37

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 192.5 192.79 189.85 191.02 610.21 Thousand
07 Mar, 2024 191.61 193.54 190.68 192.65 668.04 Thousand
06 Mar, 2024 193.09 193.12 191.07 191.34 572.55 Thousand
05 Mar, 2024 192.05 192.05 189.52 191.37 683.68 Thousand
04 Mar, 2024 195.28 195.81 190.96 192.18 663.98 Thousand
01 Mar, 2024 194.15 195.87 192.67 195.23 586.37 Thousand
29 Feb, 2024 194.35 195.39 193.29 195.29 964.34 Thousand
28 Feb, 2024 192.79 194.98 192.79 194.41 363.42 Thousand
27 Feb, 2024 192.18 193.96 192.05 193.56 503.84 Thousand
26 Feb, 2024 196.0 196.0 192.62 193.02 548.52 Thousand