VeriSign, Inc. (VRSN)
USD 284.09
(1.57%)
USD 284.09
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 168.8 | 169.63 | 168.42 | 168.56 | 546.2 Thousand |
| 07 May, 2024 | 170.0 | 170.15 | 168.98 | 169.56 | 733.96 Thousand |
| 06 May, 2024 | 168.99 | 170.01 | 167.8 | 168.91 | 666.2 Thousand |
| 03 May, 2024 | 168.63 | 170.19 | 167.53 | 168.32 | 898.08 Thousand |
| 02 May, 2024 | 171.26 | 171.26 | 167.05 | 168.34 | 959.95 Thousand |
| 01 May, 2024 | 171.02 | 172.95 | 169.81 | 171.08 | 1.38 Million |
| 30 Apr, 2024 | 174.0 | 174.89 | 169.36 | 169.48 | 1.39 Million |
| 29 Apr, 2024 | 176.26 | 178.49 | 174.28 | 175.11 | 1.26 Million |
| 26 Apr, 2024 | 179.31 | 181.55 | 174.51 | 175.48 | 1.93 Million |
| 25 Apr, 2024 | 184.14 | 185.48 | 181.02 | 182.68 | 1.64 Million |
014915
SONO
HYSR
NAK
FPMB
PEPG