USD 284.09
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 182.64 | 183.08 | 179.1 | 179.27 | 547.24 Thousand |
17 Sep, 2024 | 182.45 | 183.76 | 182.29 | 182.86 | 444.84 Thousand |
16 Sep, 2024 | 184.13 | 187.34 | 182.26 | 182.46 | 712.91 Thousand |
13 Sep, 2024 | 180.38 | 183.2 | 178.92 | 182.81 | 570.14 Thousand |
12 Sep, 2024 | 182.04 | 182.04 | 178.09 | 179.97 | 1.03 Million |
11 Sep, 2024 | 181.05 | 182.22 | 177.91 | 182.06 | 650.62 Thousand |
10 Sep, 2024 | 182.75 | 183.0 | 180.36 | 181.12 | 584.93 Thousand |
09 Sep, 2024 | 181.65 | 183.83 | 180.86 | 181.96 | 927.4 Thousand |
06 Sep, 2024 | 183.9 | 184.55 | 181.1 | 181.84 | 528.71 Thousand |
05 Sep, 2024 | 184.96 | 185.22 | 181.83 | 183.44 | 415.1 Thousand |
014915
SONO
HYSR
NAK
FPMB
PEPG