VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 230.0 232.04 228.8 231.18 1.01 Million
14 Feb, 2025 229.0 229.6 226.5 229.24 730.5 Thousand
13 Feb, 2025 227.84 230.3 227.69 229.34 817.69 Thousand
12 Feb, 2025 225.68 228.45 224.48 227.49 933.09 Thousand
11 Feb, 2025 221.67 227.5 220.62 227.38 843.5 Thousand
10 Feb, 2025 222.1 223.74 219.11 222.24 609.45 Thousand
07 Feb, 2025 217.66 224.0 216.43 221.39 1.12 Million
06 Feb, 2025 221.0 222.25 218.89 220.18 939.3 Thousand
05 Feb, 2025 218.0 222.15 217.97 220.91 613.74 Thousand
04 Feb, 2025 219.3 219.57 216.89 218.5 740.88 Thousand