VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 238.07 239.9 236.49 239.82 585.27 Thousand
17 Mar, 2025 237.02 240.09 236.9 238.52 783.72 Thousand
14 Mar, 2025 234.62 239.0 234.62 238.35 570.55 Thousand
13 Mar, 2025 234.0 235.56 232.66 233.56 594.02 Thousand
12 Mar, 2025 238.41 238.61 234.53 235.6 996.18 Thousand
11 Mar, 2025 238.7 239.08 234.48 236.54 918.28 Thousand
10 Mar, 2025 238.6 242.19 236.73 239.02 789.54 Thousand
07 Mar, 2025 238.7 241.41 235.61 240.47 653.56 Thousand
06 Mar, 2025 240.05 241.69 238.12 239.94 776.92 Thousand
05 Mar, 2025 235.5 241.07 235.5 240.93 738.26 Thousand