VeriSign, Inc. (VRSN)

USD 284.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 188.1 188.64 185.75 187.06 418.52 Thousand
15 Oct, 2024 188.05 191.08 187.87 188.07 461.31 Thousand
14 Oct, 2024 188.54 189.46 187.63 188.39 440.03 Thousand
11 Oct, 2024 187.34 188.44 185.99 188.1 532.94 Thousand
10 Oct, 2024 185.82 187.24 184.73 186.86 441.1 Thousand
09 Oct, 2024 185.39 186.63 185.01 186.01 429.3 Thousand
08 Oct, 2024 184.85 185.83 183.87 185.39 387.64 Thousand
07 Oct, 2024 186.88 187.16 184.29 184.37 545.3 Thousand
04 Oct, 2024 187.54 187.72 185.5 186.9 356.03 Thousand
03 Oct, 2024 186.72 186.72 184.53 186.4 406.15 Thousand