VeriSign, Inc. (VRSN)

USD 191.44

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 174.0 174.89 169.36 169.48 1.39 Million
29 Apr, 2024 176.26 178.49 174.28 175.11 1.26 Million
26 Apr, 2024 179.31 181.55 174.51 175.48 1.93 Million
25 Apr, 2024 184.14 185.48 181.02 182.68 1.64 Million
24 Apr, 2024 183.49 185.82 181.01 185.55 686.56 Thousand
23 Apr, 2024 186.58 186.58 183.93 185.12 726.65 Thousand
22 Apr, 2024 185.05 186.27 183.89 184.74 564.59 Thousand
19 Apr, 2024 184.21 186.62 183.16 184.12 609.33 Thousand
18 Apr, 2024 182.14 184.33 181.64 182.96 594.35 Thousand
17 Apr, 2024 182.77 183.72 181.57 181.57 520.79 Thousand