VeriSign, Inc. (VRSN)

USD 191.44

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 175.7 179.02 174.99 178.79 766.23 Thousand
03 Jun, 2024 173.36 175.7 173.34 174.93 705.46 Thousand
31 May, 2024 169.75 174.55 169.58 174.32 1.34 Million
30 May, 2024 170.48 171.08 168.79 169.58 702.15 Thousand
29 May, 2024 170.01 171.42 169.93 170.81 711.94 Thousand
28 May, 2024 170.0 172.52 170.0 171.05 964.48 Thousand
24 May, 2024 171.4 171.95 169.66 171.17 721.57 Thousand
23 May, 2024 174.41 174.41 171.45 172.0 637.21 Thousand
22 May, 2024 174.79 175.53 173.82 175.07 709.75 Thousand
21 May, 2024 172.05 174.3 171.2 174.22 784.34 Thousand