VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 247.83 251.2 246.15 250.23 764.02 Thousand
14 Apr, 2025 249.1 249.1 243.69 247.22 1.02 Million
11 Apr, 2025 244.0 249.1 242.24 247.13 626.26 Thousand
10 Apr, 2025 241.89 244.66 235.47 242.87 786.27 Thousand
09 Apr, 2025 233.31 245.51 229.34 244.63 1.41 Million
08 Apr, 2025 239.36 241.95 232.89 235.49 1.06 Million
07 Apr, 2025 235.1 240.47 230.0 234.49 1.53 Million
04 Apr, 2025 246.78 253.37 239.64 240.2 1.87 Million
03 Apr, 2025 254.23 258.67 252.8 255.43 1.45 Million
02 Apr, 2025 253.73 257.01 251.86 255.5 723.67 Thousand