VeriSign Inc (VRSN)
USD 249.94
(-1.45%)
USD 249.94
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 275.43 | 277.07 | 274.28 | 276.4 | 748.44 Thousand |
| 13 May, 2025 | 280.15 | 282.38 | 275.61 | 275.95 | 880.94 Thousand |
| 12 May, 2025 | 284.8 | 285.0 | 274.45 | 279.59 | 1.73 Million |
| 09 May, 2025 | 284.72 | 285.31 | 280.5 | 281.41 | 953.88 Thousand |
| 08 May, 2025 | 287.95 | 288.03 | 284.45 | 285.21 | 923.7 Thousand |
| 07 May, 2025 | 283.21 | 288.95 | 282.96 | 287.38 | 1.18 Million |
| 06 May, 2025 | 283.0 | 285.17 | 282.09 | 283.22 | 1.09 Million |
| 05 May, 2025 | 282.1 | 285.73 | 281.4 | 284.55 | 1.02 Million |
| 02 May, 2025 | 280.63 | 284.42 | 280.63 | 284.09 | 1.19 Million |
| 01 May, 2025 | 282.72 | 283.63 | 278.08 | 279.7 | 1.23 Million |
VRTS
VRTX
VS
VRNT
VRRM
VRSK