USD 284.09
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 199.44 | 200.86 | 197.0 | 199.1 | 379.6 Thousand |
11 Dec, 2024 | 201.18 | 202.0 | 199.17 | 200.0 | 654.4 Thousand |
10 Dec, 2024 | 200.79 | 201.6 | 196.86 | 200.53 | 526.9 Thousand |
09 Dec, 2024 | 194.32 | 202.74 | 193.74 | 200.46 | 848.91 Thousand |
06 Dec, 2024 | 189.88 | 191.95 | 189.65 | 191.14 | 441.4 Thousand |
05 Dec, 2024 | 187.23 | 189.09 | 185.69 | 188.96 | 583.4 Thousand |
04 Dec, 2024 | 188.16 | 189.26 | 185.44 | 187.0 | 505.8 Thousand |
03 Dec, 2024 | 192.06 | 192.48 | 187.82 | 187.99 | 729.93 Thousand |
02 Dec, 2024 | 187.0 | 192.85 | 185.65 | 192.49 | 1.04 Million |
29 Nov, 2024 | 191.06 | 191.62 | 187.12 | 187.18 | 560.5 Thousand |
014915
SONO
HYSR
NAK
FPMB
PEPG