VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 30.75 32.0 30.75 31.88 349.2 Thousand
19 Feb, 1998 31.5 31.88 30.75 30.75 318.4 Thousand
18 Feb, 1998 31.38 31.5 30.88 31.25 246 Thousand
17 Feb, 1998 31.38 32.0 30.75 31.25 441.6 Thousand
13 Feb, 1998 31.38 32.0 30.75 31.0 544.8 Thousand
12 Feb, 1998 29.63 31.63 29.13 31.13 1.11 Million
11 Feb, 1998 28.13 29.75 27.63 29.75 842.4 Thousand
10 Feb, 1998 26.75 29.5 26.13 28.0 1 Million
09 Feb, 1998 27.5 28.0 25.63 27.0 1.94 Million
06 Feb, 1998 30.69 30.88 27.5 27.88 2.84 Million