VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 42.63 43.5 40.56 41.19 405.2 Thousand
19 Mar, 1998 43.25 43.94 42.13 43.13 312.4 Thousand
18 Mar, 1998 43.5 44.5 42.63 43.06 800 Thousand
17 Mar, 1998 44.5 46.88 42.44 44.34 1.9 Million
16 Mar, 1998 38.25 45.75 37.88 44.75 3.12 Million
13 Mar, 1998 38.75 39.75 36.13 37.88 1.34 Million
12 Mar, 1998 36.38 38.63 36.0 38.5 1.7 Million
11 Mar, 1998 33.63 36.75 33.38 35.88 2.7 Million
10 Mar, 1998 30.75 33.13 30.25 33.06 1.84 Million
09 Mar, 1998 27.88 31.75 27.88 30.25 1.73 Million