VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 45.75 46.38 42.38 42.5 1.36 Million
02 Apr, 1998 47.25 49.0 44.13 44.25 1.06 Million
01 Apr, 1998 44.38 48.5 44.0 48.0 1.11 Million
31 Mar, 1998 44.25 44.5 43.25 44.0 714.4 Thousand
30 Mar, 1998 42.5 44.75 42.0 43.5 868.4 Thousand
27 Mar, 1998 42.25 43.5 41.63 42.5 884.4 Thousand
26 Mar, 1998 43.0 43.5 41.5 42.0 473.6 Thousand
25 Mar, 1998 44.88 45.0 42.44 43.0 441.6 Thousand
24 Mar, 1998 44.5 46.13 42.88 44.5 1.06 Million
23 Mar, 1998 40.75 44.88 40.75 43.13 1.09 Million