VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 42.5 42.63 41.75 41.75 493.6 Thousand
17 Apr, 1998 43.0 43.25 40.63 42.38 410.8 Thousand
16 Apr, 1998 43.38 43.63 42.75 43.0 302.4 Thousand
15 Apr, 1998 44.63 44.63 43.0 43.0 338.8 Thousand
14 Apr, 1998 45.5 47.5 43.63 43.88 575.2 Thousand
13 Apr, 1998 45.0 46.25 42.63 44.88 544.4 Thousand
09 Apr, 1998 43.5 44.88 42.88 44.0 922.8 Thousand
08 Apr, 1998 38.88 43.25 38.88 40.75 977.2 Thousand
07 Apr, 1998 40.63 40.75 37.0 38.94 1.04 Million
06 Apr, 1998 43.13 43.13 40.88 40.88 656 Thousand