Vox Royalty Corp. Common Stock (VOXR)
USD 5.12
(5.13%)
USD 5.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.25 | 4.31 | 4.03 | 4.24 | 789.49 Thousand |
| 06 Oct, 2025 | 4.3 | 4.39 | 4.22 | 4.23 | 514.17 Thousand |
| 03 Oct, 2025 | 4.14 | 4.27 | 4.07 | 4.16 | 656.52 Thousand |
| 02 Oct, 2025 | 4.25 | 4.26 | 4.01 | 4.12 | 508.2 Thousand |
| 01 Oct, 2025 | 4.31 | 4.4 | 4.19 | 4.22 | 441.33 Thousand |
| 30 Sep, 2025 | 4.24 | 4.37 | 4.24 | 4.3 | 438.06 Thousand |
| 29 Sep, 2025 | 4.28 | 4.53 | 4.27 | 4.34 | 1.15 Million |
| 26 Sep, 2025 | 3.92 | 4.18 | 3.89 | 4.16 | 896.4 Thousand |
| 25 Sep, 2025 | 4.13 | 4.13 | 3.89 | 3.9 | 1.16 Million |
| 24 Sep, 2025 | 3.75 | 4.24 | 3.74 | 3.99 | 3.12 Million |
VRA
VRAR
VRAX
VNOM
VOD
VOR