Vox Royalty Corp. Common Stock (VOXR)
USD 5.12
(5.13%)
USD 5.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.61 | 3.61 | 3.46 | 3.49 | 287.84 Thousand |
| 08 Sep, 2025 | 3.57 | 3.6 | 3.52 | 3.6 | 264.06 Thousand |
| 05 Sep, 2025 | 3.5 | 3.59 | 3.46 | 3.54 | 231.05 Thousand |
| 04 Sep, 2025 | 3.55 | 3.56 | 3.39 | 3.43 | 322.22 Thousand |
| 03 Sep, 2025 | 3.66 | 3.66 | 3.55 | 3.58 | 170.09 Thousand |
| 02 Sep, 2025 | 3.76 | 3.76 | 3.6 | 3.65 | 367.67 Thousand |
| 29 Aug, 2025 | 3.52 | 3.69 | 3.5 | 3.68 | 353.89 Thousand |
| 28 Aug, 2025 | 3.62 | 3.63 | 3.45 | 3.49 | 651.49 Thousand |
| 27 Aug, 2025 | 3.63 | 3.63 | 3.57 | 3.62 | 251.47 Thousand |
| 26 Aug, 2025 | 3.45 | 3.62 | 3.4 | 3.61 | 301.79 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR