Vox Royalty Corp. Common Stock (VOXR)
USD 5.12
(5.13%)
USD 5.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.56 | 3.56 | 3.29 | 3.41 | 332.64 Thousand |
| 08 Aug, 2025 | 3.38 | 3.42 | 3.34 | 3.35 | 150.96 Thousand |
| 07 Aug, 2025 | 3.37 | 3.39 | 3.3 | 3.35 | 226.9 Thousand |
| 06 Aug, 2025 | 3.26 | 3.35 | 3.25 | 3.32 | 313 Thousand |
| 05 Aug, 2025 | 3.2 | 3.26 | 3.15 | 3.25 | 307.58 Thousand |
| 04 Aug, 2025 | 3.15 | 3.22 | 3.15 | 3.2 | 229.76 Thousand |
| 01 Aug, 2025 | 3.19 | 3.2 | 3.13 | 3.13 | 243.76 Thousand |
| 31 Jul, 2025 | 3.16 | 3.22 | 3.14 | 3.17 | 155.01 Thousand |
| 30 Jul, 2025 | 3.22 | 3.23 | 3.13 | 3.15 | 307.57 Thousand |
| 29 Jul, 2025 | 3.25 | 3.25 | 3.18 | 3.22 | 123.15 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR