Vox Royalty Corp. Common Stock (VOXR)
USD 5.12
(5.13%)
USD 5.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.22 | 3.39 | 3.19 | 3.21 | 601.45 Thousand |
| 11 Jul, 2025 | 3.12 | 3.17 | 3.08 | 3.17 | 495.27 Thousand |
| 10 Jul, 2025 | 3.14 | 3.17 | 3.04 | 3.08 | 724.76 Thousand |
| 09 Jul, 2025 | 3.19 | 3.2 | 3.14 | 3.15 | 351.68 Thousand |
| 08 Jul, 2025 | 3.39 | 3.42 | 3.13 | 3.16 | 721.47 Thousand |
| 07 Jul, 2025 | 3.27 | 3.42 | 3.18 | 3.4 | 867.07 Thousand |
| 03 Jul, 2025 | 3.21 | 3.3 | 3.17 | 3.27 | 469.59 Thousand |
| 02 Jul, 2025 | 3.18 | 3.22 | 3.14 | 3.17 | 346.88 Thousand |
| 01 Jul, 2025 | 3.23 | 3.23 | 3.03 | 3.15 | 1.49 Million |
| 30 Jun, 2025 | 3.16 | 3.23 | 3.12 | 3.16 | 575.24 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR