Vox Royalty Corp. Common Stock (VOXR)
USD 5.12
(5.13%)
USD 5.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.23 | 3.27 | 3.1 | 3.12 | 6.39 Million |
| 26 Jun, 2025 | 3.29 | 3.33 | 3.21 | 3.25 | 1.01 Million |
| 25 Jun, 2025 | 3.42 | 3.52 | 3.27 | 3.28 | 667.94 Thousand |
| 24 Jun, 2025 | 3.52 | 3.57 | 3.41 | 3.42 | 532.94 Thousand |
| 23 Jun, 2025 | 3.64 | 3.65 | 3.51 | 3.52 | 345.22 Thousand |
| 20 Jun, 2025 | 3.65 | 3.65 | 3.57 | 3.63 | 315.58 Thousand |
| 18 Jun, 2025 | 3.61 | 3.71 | 3.52 | 3.65 | 200.58 Thousand |
| 17 Jun, 2025 | 3.6 | 3.64 | 3.5 | 3.61 | 159.51 Thousand |
| 16 Jun, 2025 | 3.62 | 3.72 | 3.54 | 3.57 | 202.06 Thousand |
| 13 Jun, 2025 | 3.68 | 3.72 | 3.62 | 3.62 | 156.36 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR