Vox Royalty Corp. Common Stock (VOXR)
USD 5.12
(5.13%)
USD 5.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.62 | 3.79 | 3.47 | 3.56 | 556.26 Thousand |
| 28 May, 2025 | 3.6 | 3.64 | 3.54 | 3.58 | 220.77 Thousand |
| 27 May, 2025 | 3.35 | 3.72 | 3.35 | 3.59 | 551.09 Thousand |
| 23 May, 2025 | 3.35 | 3.37 | 3.31 | 3.31 | 280.78 Thousand |
| 22 May, 2025 | 3.38 | 3.38 | 3.3 | 3.34 | 437.28 Thousand |
| 21 May, 2025 | 3.39 | 3.47 | 3.36 | 3.37 | 253.43 Thousand |
| 20 May, 2025 | 3.53 | 3.53 | 3.34 | 3.36 | 297.96 Thousand |
| 19 May, 2025 | 3.37 | 3.56 | 3.31 | 3.52 | 286.83 Thousand |
| 16 May, 2025 | 3.4 | 3.49 | 3.31 | 3.33 | 215.9 Thousand |
| 15 May, 2025 | 3.16 | 3.46 | 3.13 | 3.37 | 317.75 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR