Vox Royalty Corp. Common Stock (VOXR)
USD 5.12
(5.13%)
USD 5.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.87 | 5.14 | 4.87 | 5.12 | 602.59 Thousand |
| 02 Dec, 2025 | 4.7 | 4.87 | 4.64 | 4.86 | 522.9 Thousand |
| 01 Dec, 2025 | 4.79 | 4.82 | 4.68 | 4.75 | 410.39 Thousand |
| 28 Nov, 2025 | 4.65 | 4.84 | 4.62 | 4.79 | 764.3 Thousand |
| 26 Nov, 2025 | 4.43 | 4.66 | 4.39 | 4.62 | 672.59 Thousand |
| 25 Nov, 2025 | 4.3 | 4.4 | 4.23 | 4.38 | 457.38 Thousand |
| 24 Nov, 2025 | 4.11 | 4.35 | 4.11 | 4.32 | 392.69 Thousand |
| 21 Nov, 2025 | 4.03 | 4.15 | 3.99 | 4.06 | 441.82 Thousand |
| 20 Nov, 2025 | 4.22 | 4.3 | 4.05 | 4.05 | 389.96 Thousand |
| 19 Nov, 2025 | 4.14 | 4.36 | 4.14 | 4.22 | 682.18 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR