Vox Royalty Corp. Common Stock (VOXR)
USD 5.12
(5.13%)
USD 5.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.08 | 4.12 | 3.97 | 4.12 | 618.91 Thousand |
| 17 Nov, 2025 | 3.95 | 4.14 | 3.94 | 4.0 | 870.32 Thousand |
| 14 Nov, 2025 | 3.87 | 4.02 | 3.81 | 3.95 | 1.04 Million |
| 13 Nov, 2025 | 4.25 | 4.34 | 4.01 | 4.04 | 847.14 Thousand |
| 12 Nov, 2025 | 4.1 | 4.25 | 4.09 | 4.25 | 600.6 Thousand |
| 11 Nov, 2025 | 4.13 | 4.18 | 4.02 | 4.07 | 349.1 Thousand |
| 10 Nov, 2025 | 4.09 | 4.16 | 4.05 | 4.11 | 365.42 Thousand |
| 07 Nov, 2025 | 3.9 | 3.95 | 3.88 | 3.95 | 264 Thousand |
| 06 Nov, 2025 | 3.98 | 3.99 | 3.87 | 3.89 | 274.65 Thousand |
| 05 Nov, 2025 | 3.96 | 4.0 | 3.89 | 3.91 | 297.76 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR