Vox Royalty Corp. Common Stock (VOXR)
USD 5.12
(5.13%)
USD 5.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.36 | 4.36 | 4.07 | 4.12 | 670.04 Thousand |
| 20 Oct, 2025 | 4.38 | 4.59 | 4.33 | 4.55 | 568.54 Thousand |
| 17 Oct, 2025 | 4.6 | 4.63 | 4.26 | 4.32 | 885.04 Thousand |
| 16 Oct, 2025 | 4.69 | 4.76 | 4.58 | 4.6 | 722.38 Thousand |
| 15 Oct, 2025 | 4.45 | 4.72 | 4.45 | 4.68 | 759.11 Thousand |
| 14 Oct, 2025 | 4.5 | 4.59 | 4.36 | 4.43 | 736.92 Thousand |
| 13 Oct, 2025 | 4.47 | 4.58 | 4.44 | 4.56 | 746.31 Thousand |
| 10 Oct, 2025 | 4.45 | 4.49 | 4.3 | 4.37 | 469.95 Thousand |
| 09 Oct, 2025 | 4.63 | 4.7 | 4.32 | 4.4 | 991.86 Thousand |
| 08 Oct, 2025 | 4.35 | 4.66 | 4.3 | 4.5 | 1.08 Million |
VRA
VRAR
VRAX
VNOM
VOD
VOR