Vox Royalty Corp. Common Stock (VOXR)
USD 5.12
(5.13%)
USD 5.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.0 | 4.06 | 3.87 | 3.88 | 280.26 Thousand |
| 22 Sep, 2025 | 3.7 | 4.0 | 3.7 | 3.97 | 562.08 Thousand |
| 19 Sep, 2025 | 3.55 | 3.74 | 3.54 | 3.7 | 678.33 Thousand |
| 18 Sep, 2025 | 3.5 | 3.55 | 3.44 | 3.54 | 202.18 Thousand |
| 17 Sep, 2025 | 3.51 | 3.56 | 3.46 | 3.47 | 186.64 Thousand |
| 16 Sep, 2025 | 3.69 | 3.69 | 3.53 | 3.53 | 190.46 Thousand |
| 15 Sep, 2025 | 3.53 | 3.7 | 3.52 | 3.68 | 258.36 Thousand |
| 12 Sep, 2025 | 3.54 | 3.58 | 3.52 | 3.53 | 148.39 Thousand |
| 11 Sep, 2025 | 3.51 | 3.56 | 3.48 | 3.54 | 309.97 Thousand |
| 10 Sep, 2025 | 3.5 | 3.56 | 3.45 | 3.5 | 240.54 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR