Vox Royalty Corp. Common Stock (VOXR)
USD 5.12
(5.13%)
USD 5.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.39 | 3.45 | 3.35 | 3.39 | 229.4 Thousand |
| 22 Aug, 2025 | 3.33 | 3.42 | 3.32 | 3.39 | 563.35 Thousand |
| 21 Aug, 2025 | 3.23 | 3.33 | 3.2 | 3.33 | 433.03 Thousand |
| 20 Aug, 2025 | 3.14 | 3.21 | 3.14 | 3.18 | 234.93 Thousand |
| 19 Aug, 2025 | 3.25 | 3.29 | 3.13 | 3.13 | 170.48 Thousand |
| 18 Aug, 2025 | 3.3 | 3.3 | 3.19 | 3.26 | 238.27 Thousand |
| 15 Aug, 2025 | 3.28 | 3.33 | 3.24 | 3.3 | 282.6 Thousand |
| 14 Aug, 2025 | 3.38 | 3.38 | 3.18 | 3.27 | 679.56 Thousand |
| 13 Aug, 2025 | 3.51 | 3.53 | 3.46 | 3.51 | 278.79 Thousand |
| 12 Aug, 2025 | 3.43 | 3.49 | 3.4 | 3.45 | 276.42 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR