Vox Royalty Corp. (VOXR)
USD 3.14
(-1.88%)
USD 3.14
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.67 | 3.69 | 3.6 | 3.69 | 3347.00 |
| 17 Jun, 2025 | 3.6 | 3.61 | 3.55 | 3.55 | 2040.00 |
| 16 Jun, 2025 | 3.62 | 3.67 | 3.62 | 3.67 | 6738.00 |
| 13 Jun, 2025 | 3.68 | 3.72 | 3.62 | 3.62 | 156.4 Thousand |
| 12 Jun, 2025 | 3.61 | 3.69 | 3.56 | 3.65 | 173.6 Thousand |
| 11 Jun, 2025 | 3.53 | 3.65 | 3.47 | 3.58 | 277.12 Thousand |
| 10 Jun, 2025 | 3.69 | 3.7 | 3.5 | 3.52 | 283.13 Thousand |
| 09 Jun, 2025 | 3.44 | 3.67 | 3.42 | 3.65 | 655.52 Thousand |
| 06 Jun, 2025 | 3.59 | 3.59 | 3.38 | 3.39 | 302.54 Thousand |
| 05 Jun, 2025 | 3.46 | 3.65 | 3.46 | 3.52 | 389.5 Thousand |
4107
YLDGY
OLI
APEMY
002496
NLRCF