Vox Royalty Corp. Common Stock (VOXR)
USD 5.12
(5.13%)
USD 5.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.1 | 4.1 | 3.88 | 3.89 | 613.26 Thousand |
| 03 Nov, 2025 | 4.29 | 4.29 | 4.04 | 4.15 | 460.72 Thousand |
| 31 Oct, 2025 | 4.32 | 4.36 | 4.25 | 4.27 | 297.93 Thousand |
| 30 Oct, 2025 | 4.15 | 4.33 | 4.09 | 4.32 | 638.84 Thousand |
| 29 Oct, 2025 | 4.15 | 4.25 | 4.11 | 4.14 | 366.05 Thousand |
| 28 Oct, 2025 | 4.05 | 4.21 | 4.05 | 4.17 | 524.49 Thousand |
| 27 Oct, 2025 | 4.11 | 4.14 | 3.91 | 4.12 | 927.64 Thousand |
| 24 Oct, 2025 | 4.05 | 4.13 | 4.01 | 4.08 | 264.53 Thousand |
| 23 Oct, 2025 | 4.2 | 4.21 | 4.09 | 4.12 | 229.79 Thousand |
| 22 Oct, 2025 | 4.09 | 4.16 | 4.07 | 4.15 | 512.8 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR