Vox Royalty Corp. (VOXR)
USD 3.14
(-1.88%)
USD 3.14
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.4 | 3.49 | 3.31 | 3.33 | 215.9 Thousand |
| 15 May, 2025 | 3.16 | 3.46 | 3.13 | 3.37 | 317.75 Thousand |
| 14 May, 2025 | 3.02 | 3.17 | 3.02 | 3.15 | 138.4 Thousand |
| 13 May, 2025 | 3.0 | 3.13 | 2.97 | 3.08 | 124.12 Thousand |
| 12 May, 2025 | 3.14 | 3.14 | 3.0 | 3.0 | 173 Thousand |
| 09 May, 2025 | 3.15 | 3.2 | 3.06 | 3.18 | 116.5 Thousand |
| 08 May, 2025 | 3.24 | 3.24 | 3.05 | 3.1 | 248.47 Thousand |
| 07 May, 2025 | 3.31 | 3.35 | 3.19 | 3.21 | 137.62 Thousand |
| 06 May, 2025 | 3.17 | 3.33 | 3.15 | 3.31 | 196.3 Thousand |
| 05 May, 2025 | 3.24 | 3.24 | 3.11 | 3.11 | 92.4 Thousand |
4107
YLDGY
OLI
APEMY
002496
NLRCF