Vox Royalty Corp. Common Stock (VOXR)
USD 5.12
(5.13%)
USD 5.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.34 | 3.34 | 3.18 | 3.22 | 250.67 Thousand |
| 25 Jul, 2025 | 3.25 | 3.34 | 3.22 | 3.28 | 161.37 Thousand |
| 24 Jul, 2025 | 3.25 | 3.34 | 3.22 | 3.27 | 313.93 Thousand |
| 23 Jul, 2025 | 3.3 | 3.39 | 3.19 | 3.28 | 543.49 Thousand |
| 22 Jul, 2025 | 3.24 | 3.32 | 3.22 | 3.31 | 210.56 Thousand |
| 21 Jul, 2025 | 3.24 | 3.32 | 3.22 | 3.23 | 261.08 Thousand |
| 18 Jul, 2025 | 3.22 | 3.24 | 3.17 | 3.2 | 364.68 Thousand |
| 17 Jul, 2025 | 3.22 | 3.25 | 3.14 | 3.2 | 287 Thousand |
| 16 Jul, 2025 | 3.16 | 3.25 | 3.13 | 3.23 | 317.1 Thousand |
| 15 Jul, 2025 | 3.2 | 3.34 | 3.15 | 3.15 | 322.84 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR