Vox Royalty Corp. (VOXR)

USD 3.14

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2.75 2.75 2.61 2.65 186.6 Thousand
22 Nov, 2024 2.76 2.81 2.75 2.78 185 Thousand
21 Nov, 2024 2.69 2.76 2.63 2.75 84 Thousand
20 Nov, 2024 2.77 2.78 2.63 2.69 138 Thousand
19 Nov, 2024 2.68 2.79 2.62 2.75 381 Thousand
18 Nov, 2024 2.47 2.7 2.47 2.65 437.82 Thousand
15 Nov, 2024 2.5 2.51 2.43 2.44 247.04 Thousand
14 Nov, 2024 2.56 2.56 2.46 2.5 937.4 Thousand
13 Nov, 2024 2.7 2.7 2.55 2.56 304.7 Thousand
12 Nov, 2024 2.66 2.69 2.62 2.66 212.6 Thousand