Vox Royalty Corp. Common Stock (VOXR)
USD 5.12
(5.13%)
USD 5.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.02 | 3.17 | 3.02 | 3.15 | 138.35 Thousand |
| 13 May, 2025 | 3.0 | 3.13 | 2.97 | 3.08 | 124.12 Thousand |
| 12 May, 2025 | 3.14 | 3.14 | 3.0 | 3.0 | 172.99 Thousand |
| 09 May, 2025 | 3.15 | 3.2 | 3.06 | 3.18 | 116.45 Thousand |
| 08 May, 2025 | 3.24 | 3.24 | 3.05 | 3.1 | 248.47 Thousand |
| 07 May, 2025 | 3.31 | 3.35 | 3.19 | 3.21 | 137.62 Thousand |
| 06 May, 2025 | 3.17 | 3.33 | 3.15 | 3.31 | 196.26 Thousand |
| 05 May, 2025 | 3.24 | 3.24 | 3.11 | 3.11 | 92.39 Thousand |
| 02 May, 2025 | 3.17 | 3.19 | 3.11 | 3.14 | 95.83 Thousand |
| 01 May, 2025 | 3.28 | 3.29 | 3.18 | 3.2 | 103.28 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR