Vox Royalty Corp. Common Stock (VOXR)
USD 5.12
(5.13%)
USD 5.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.61 | 3.69 | 3.56 | 3.65 | 173.6 Thousand |
| 11 Jun, 2025 | 3.53 | 3.65 | 3.47 | 3.58 | 277.12 Thousand |
| 10 Jun, 2025 | 3.69 | 3.7 | 3.5 | 3.52 | 283.13 Thousand |
| 09 Jun, 2025 | 3.44 | 3.67 | 3.42 | 3.65 | 655.52 Thousand |
| 06 Jun, 2025 | 3.59 | 3.59 | 3.38 | 3.39 | 302.54 Thousand |
| 05 Jun, 2025 | 3.46 | 3.65 | 3.46 | 3.52 | 389.45 Thousand |
| 04 Jun, 2025 | 3.47 | 3.55 | 3.26 | 3.45 | 553.76 Thousand |
| 03 Jun, 2025 | 3.57 | 3.59 | 3.48 | 3.57 | 154.38 Thousand |
| 02 Jun, 2025 | 3.62 | 3.77 | 3.5 | 3.59 | 216.61 Thousand |
| 30 May, 2025 | 3.56 | 3.63 | 3.49 | 3.54 | 96.84 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR