Vox Royalty Corp. Common Stock (VOXR)
USD 5.12
(5.13%)
USD 5.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.24 | 3.34 | 3.16 | 3.33 | 221.52 Thousand |
| 29 Apr, 2025 | 3.41 | 3.41 | 3.23 | 3.25 | 139.66 Thousand |
| 28 Apr, 2025 | 3.22 | 3.32 | 3.18 | 3.3 | 172.46 Thousand |
| 25 Apr, 2025 | 3.27 | 3.36 | 3.23 | 3.26 | 152.89 Thousand |
| 24 Apr, 2025 | 3.39 | 3.46 | 3.32 | 3.4 | 192.48 Thousand |
| 23 Apr, 2025 | 3.38 | 3.42 | 3.3 | 3.33 | 252.95 Thousand |
| 22 Apr, 2025 | 3.55 | 3.56 | 3.34 | 3.42 | 368.02 Thousand |
| 21 Apr, 2025 | 3.44 | 3.57 | 3.41 | 3.55 | 302.07 Thousand |
| 17 Apr, 2025 | 3.31 | 3.42 | 3.3 | 3.38 | 277.33 Thousand |
| 16 Apr, 2025 | 3.09 | 3.32 | 3.08 | 3.31 | 337.95 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR