Vox Royalty Corp. (VOXR)
USD 3.14
(-1.88%)
USD 3.14
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.07 | 3.1 | 3.02 | 3.07 | 197.7 Thousand |
| 25 Oct, 2024 | 3.13 | 3.13 | 3.01 | 3.05 | 146.5 Thousand |
| 24 Oct, 2024 | 3.15 | 3.15 | 3.03 | 3.12 | 209 Thousand |
| 23 Oct, 2024 | 3.21 | 3.24 | 3.04 | 3.15 | 221.1 Thousand |
| 22 Oct, 2024 | 3.07 | 3.23 | 3.05 | 3.18 | 306.9 Thousand |
| 21 Oct, 2024 | 3.09 | 3.18 | 3.0 | 3.07 | 278.22 Thousand |
| 18 Oct, 2024 | 3.0 | 3.02 | 2.97 | 3.02 | 170.3 Thousand |
| 17 Oct, 2024 | 3.0 | 3.0 | 2.95 | 2.98 | 74.64 Thousand |
| 16 Oct, 2024 | 3.02 | 3.02 | 2.97 | 2.98 | 106.6 Thousand |
| 15 Oct, 2024 | 3.01 | 3.01 | 2.95 | 2.97 | 65.02 Thousand |
4107
YLDGY
OLI
APEMY
002496
NLRCF