VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.17 | 5.28 | 5.08 | 5.25 | 570.23 Thousand |
| 11 Aug, 2022 | 5.26 | 5.44 | 5.25 | 5.29 | 575.87 Thousand |
| 10 Aug, 2022 | 5.07 | 5.21 | 5.05 | 5.17 | 604.72 Thousand |
| 09 Aug, 2022 | 5.06 | 5.14 | 5.01 | 5.03 | 328 Thousand |
| 08 Aug, 2022 | 5.09 | 5.2 | 5.09 | 5.13 | 336.42 Thousand |
| 05 Aug, 2022 | 4.92 | 5.14 | 4.89 | 5.09 | 968.04 Thousand |
| 04 Aug, 2022 | 5.18 | 5.3 | 5.0 | 5.05 | 976.38 Thousand |
| 03 Aug, 2022 | 4.89 | 5.22 | 4.87 | 5.15 | 492.45 Thousand |
| 02 Aug, 2022 | 4.66 | 5.08 | 4.47 | 4.88 | 1.17 Million |
| 01 Aug, 2022 | 5.08 | 5.1 | 4.72 | 4.73 | 1.66 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA