VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.77 | 5.17 | 4.61 | 5.11 | 1.27 Million |
| 14 Jul, 2022 | 5.26 | 5.3 | 4.7 | 4.7 | 2.78 Million |
| 13 Jul, 2022 | 5.25 | 5.53 | 5.25 | 5.27 | 481.92 Thousand |
| 12 Jul, 2022 | 5.34 | 5.56 | 5.33 | 5.37 | 626.19 Thousand |
| 11 Jul, 2022 | 5.4 | 5.42 | 5.12 | 5.34 | 1.67 Million |
| 08 Jul, 2022 | 5.46 | 5.61 | 5.35 | 5.52 | 958.02 Thousand |
| 07 Jul, 2022 | 5.57 | 5.73 | 5.45 | 5.61 | 497.13 Thousand |
| 06 Jul, 2022 | 5.83 | 5.93 | 5.36 | 5.39 | 1.2 Million |
| 05 Jul, 2022 | 5.78 | 5.97 | 5.69 | 5.96 | 1.45 Million |
| 01 Jul, 2022 | 5.97 | 6.28 | 5.95 | 6.01 | 1.04 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA