VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.58 | 9.01 | 8.46 | 8.89 | 1.5 Million |
| 02 Dec, 2025 | 8.97 | 8.97 | 8.73 | 8.77 | 2.07 Million |
| 01 Dec, 2025 | 8.87 | 8.97 | 8.71 | 8.97 | 2.26 Million |
| 28 Nov, 2025 | 8.91 | 8.95 | 8.71 | 8.94 | 1.36 Million |
| 26 Nov, 2025 | 8.93 | 8.99 | 8.74 | 8.91 | 1.64 Million |
| 25 Nov, 2025 | 9.0 | 9.07 | 8.73 | 8.94 | 4.8 Million |
| 24 Nov, 2025 | 8.66 | 9.22 | 8.64 | 8.89 | 4.92 Million |
| 21 Nov, 2025 | 8.06 | 8.96 | 7.68 | 8.39 | 7.97 Million |
| 20 Nov, 2025 | 8.8 | 9.05 | 8.03 | 8.22 | 7.2 Million |
| 19 Nov, 2025 | 8.51 | 8.57 | 7.96 | 8.32 | 9.7 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA