VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 15.74 17.0 15.54 16.68 1.47 Million
29 Apr, 2011 15.95 16.42 15.3 15.51 1.34 Million
28 Apr, 2011 16.11 16.78 15.7 16.03 1.92 Million
27 Apr, 2011 17.84 17.84 15.8 16.25 1.97 Million
26 Apr, 2011 17.7 18.71 17.4 17.56 1.81 Million
25 Apr, 2011 19.4 19.5 17.32 17.75 2.32 Million
21 Apr, 2011 20.26 22.33 18.34 18.8 18.18 Million