VNET Group, Inc. (VNET)
USD 7.08
(12.92%)
USD 7.08
(12.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.15 | 7.78 | 7.14 | 7.75 | 8.97 Million |
| 02 Jul, 2025 | 6.81 | 7.35 | 6.8 | 7.08 | 15.09 Million |
| 01 Jul, 2025 | 6.85 | 6.9 | 6.41 | 6.61 | 5.61 Million |
| 30 Jun, 2025 | 7.04 | 7.29 | 6.81 | 6.9 | 11.55 Million |
| 27 Jun, 2025 | 6.18 | 7.05 | 6.07 | 6.98 | 20.33 Million |
| 26 Jun, 2025 | 5.98 | 5.98 | 5.8 | 5.91 | 4.41 Million |
| 25 Jun, 2025 | 6.03 | 6.2 | 5.9 | 6.0 | 4.62 Million |
| 24 Jun, 2025 | 5.61 | 5.95 | 5.55 | 5.84 | 6.48 Million |
| 23 Jun, 2025 | 5.49 | 5.63 | 5.31 | 5.45 | 1.9 Million |
| 20 Jun, 2025 | 5.49 | 5.52 | 5.36 | 5.48 | 5.23 Million |
NTBR
CTJHY
SRAD
6707
ETN
3765