VNET Group, Inc. (VNET)
USD 3.58
(-9.14%)
USD 3.58
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.65 | 5.79 | 5.53 | 5.6 | 1.66 Million |
| 16 Jan, 2025 | 5.52 | 5.7 | 5.37 | 5.64 | 2.32 Million |
| 15 Jan, 2025 | 5.7 | 5.7 | 5.31 | 5.54 | 2.6 Million |
| 14 Jan, 2025 | 5.3 | 5.55 | 5.27 | 5.4 | 3.04 Million |
| 13 Jan, 2025 | 5.25 | 5.47 | 5.06 | 5.08 | 4.98 Million |
| 10 Jan, 2025 | 5.56 | 5.67 | 5.4 | 5.5 | 4.21 Million |
| 08 Jan, 2025 | 5.5 | 6.0 | 5.46 | 5.76 | 5.03 Million |
| 07 Jan, 2025 | 5.3 | 5.7 | 5.17 | 5.57 | 7.68 Million |
| 06 Jan, 2025 | 5.1 | 5.34 | 5.08 | 5.18 | 4.19 Million |
| 03 Jan, 2025 | 5.13 | 5.16 | 4.85 | 4.95 | 3.53 Million |
NTBR
CTJHY
SRAD
6707
ETN
3765