VNET Group, Inc. (VNET)
USD 7.08
(12.92%)
USD 7.08
(12.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.61 | 5.9 | 5.6 | 5.82 | 4.08 Million |
| 03 Jun, 2025 | 5.5 | 5.65 | 5.47 | 5.54 | 2.26 Million |
| 02 Jun, 2025 | 5.4 | 5.58 | 5.35 | 5.52 | 2.63 Million |
| 30 May, 2025 | 5.29 | 5.38 | 5.15 | 5.34 | 5.14 Million |
| 29 May, 2025 | 5.55 | 5.63 | 5.44 | 5.46 | 4.05 Million |
| 28 May, 2025 | 5.62 | 5.92 | 5.27 | 5.39 | 9.9 Million |
| 27 May, 2025 | 6.05 | 6.23 | 5.95 | 6.04 | 8.55 Million |
| 23 May, 2025 | 6.01 | 6.06 | 5.94 | 5.99 | 2.1 Million |
| 22 May, 2025 | 6.24 | 6.32 | 6.03 | 6.05 | 3.8 Million |
| 21 May, 2025 | 6.33 | 6.71 | 6.31 | 6.48 | 4.94 Million |
NTBR
CTJHY
SRAD
6707
ETN
3765